Douglas Emmett - Preço Das Ações

Preço das Ações
14.16
Mudança Diária
0.07 0.46%
Mensal
6.11%
Anual
20.78%
Q2 Previsão
14.61
Preço Chg Dia Ano Data
Aimco 8.35 0.07 0.78% -1.65% 2024-05-21
American Homes 4 Rent 36.75 0.01 0.03% 8.63% 2024-05-21
Alexandria Real Estate Equities 123.62 -0.12 -0.10% 5.03% 2024-05-21
AvalonBay Communities 198.54 1.08 0.55% 12.35% 2024-05-21
Brixmor Property 22.11 -0.04 -0.18% 7.49% 2024-05-21
Boston Properties 62.44 0.31 0.50% 24.73% 2024-05-21
Veris Residential 15.60 -0.12 -0.76% -4.99% 2024-05-20
Camden Property 105.91 0.34 0.32% -0.34% 2024-05-21
CubeSmart 43.65 -0.25 -0.57% -2.83% 2024-05-21
Cousins Properties 23.74 0.11 0.44% 16.18% 2024-05-21
Douglas Emmett 14.16 0.07 0.46% 20.78% 2024-05-21
EastGroup Properties 165.98 -0.04 -0.02% 1.92% 2024-05-21
Equity Lifestyle Properties 64.54 0.37 0.58% -1.12% 2024-05-21
EPR Properties 41.77 0.02 0.04% -1.15% 2024-05-21
Equity Residential 66.78 0.36 0.54% 8.06% 2024-05-21
Empire State Realty 9.38 0.03 0.32% 59.52% 2024-05-21
Essex Property 263.54 0.57 0.22% 24.90% 2024-05-21
First Industrial Realty 47.92 -0.10 -0.21% -8.43% 2024-05-21
Federal Realty Investment 101.26 0.29 0.29% 12.26% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Kimco Realty 18.95 0.06 0.32% 0.91% 2024-05-21
Kilroy Realty 34.22 0.44 1.30% 24.53% 2024-05-21
Mid-America Apartment Communities 136.74 -0.14 -0.10% -7.12% 2024-05-21
Macerich 15.49 0.27 1.77% 54.13% 2024-05-21
COPT Defense Properties 24.91 0.11 0.44% 8.78% 2024-05-21
Omega Healthcare Investors 31.37 0.51 1.65% 8.10% 2024-05-21
Paramount 4.66 0.03 0.57% 3.48% 2024-05-21
ProLogis 110.30 -1.73 -1.54% -11.21% 2024-05-21
Rexford Industrial Realty 45.71 -0.51 -1.10% -15.87% 2024-05-21
SL Green Realty 53.07 0.37 0.70% 127.18% 2024-05-21
STAG Industrial 36.02 -0.17 -0.47% 4.16% 2024-05-21
Sun Communities 122.20 -0.07 -0.06% -6.50% 2024-05-21
Terreno Realty 57.72 -0.19 -0.33% -5.89% 2024-05-21
UDR 39.54 0.10 0.25% -2.74% 2024-05-21
Vornado Realty 24.52 0.15 0.59% 79.24% 2024-05-21
Ventas 48.50 -0.24 -0.50% 9.21% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
W. P. Carey 60.39 0.28 0.46% -12.81% 2024-05-21
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preço Dia Ano Data
US400 3009 -10.65 -0.35% 21.89% 2024-05-21